Canada markets open in 8 hours 30 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,018.39-17.30 (-0.34%)
At close: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:4310.00
CallsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240517C043100002024-05-01 2:40PM EDT2024-05-17761.50736.60743.100.00--059.71%
SPXW240531C043100002024-04-25 11:46AM EDT2024-05-31719.85743.70750.900.00--047.70%
SPXW240621C043100002024-04-12 3:59PM EDT2024-06-21858.59756.20763.700.00--039.84%
SPX240719C043100002024-02-16 10:54AM EDT2024-07-19805.50887.10905.200.00-101153.05%
SPX240920C043100002024-04-18 2:01PM EDT2024-09-20819.16822.60830.600.00--032.38%
SPX241018C043100002024-04-25 3:49PM EDT2024-10-18857.57844.10852.100.00--031.81%
PutsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240517P043100002024-05-01 2:06PM EDT2024-05-171.200.951.050.00-57031.32%
SPXW240531P043100002024-05-01 3:39PM EDT2024-05-312.252.052.250.00-3025.40%
SPXW240621P043100002024-04-30 11:07AM EDT2024-06-215.235.305.600.00-5022.61%
SPXW240628P043100002024-04-29 1:45PM EDT2024-06-286.106.607.000.00-16022.10%
SPX240719P043100002024-04-26 3:59PM EDT2024-07-1911.4010.9011.300.00-2020.86%
SPXW240731P043100002024-04-29 12:23PM EDT2024-07-3112.5513.7014.200.00-18020.45%
SPX240816P043100002024-04-25 2:58PM EDT2024-08-1622.0017.7018.300.00-3020.02%
SPX240920P043100002024-04-19 3:19PM EDT2024-09-2046.8026.6027.200.00-6019.25%
SPXW240930P043100002024-04-18 10:50PM EDT2024-09-3066.7028.9029.800.00-8019.08%